| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:49:16 | 4,010 | 0 |
| 03.07.2024 | 09:35:50 | 4,100 | 0 |
| 02.07.2024 | 19:30:03 | 4,450 | 0 |
| 02.07.2024 | 18:32:35 | 4,500 | 0 |
| 02.07.2024 | 16:52:35 | 4,470 | 0 |
| 02.07.2024 | 16:33:52 | 4,460 | 0 |
| 02.07.2024 | 16:04:24 | 4,690 | 0 |
| 02.07.2024 | 15:46:28 | 4,810 | 0 |
| 02.07.2024 | 15:00:05 | 4,570 | 0 |
| 02.07.2024 | 14:03:58 | 4,510 | 0 |
| 02.07.2024 | 13:04:03 | 4,400 | 0 |
| 02.07.2024 | 12:17:34 | 4,340 | 0 |
| 02.07.2024 | 11:32:31 | 4,350 | 0 |