| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:52 AM | 9.600 | 0 |
| 2024-08-01 | 7:30:13 PM | 8.500 | 0 |
| 2024-08-01 | 7:17:38 PM | 8.490 | 0 |
| 2024-08-01 | 6:32:34 PM | 8.250 | 0 |
| 2024-08-01 | 5:39:20 PM | 8.090 | 0 |
| 2024-08-01 | 4:40:36 PM | 7.850 | 0 |
| 2024-08-01 | 3:52:30 PM | 7.450 | 0 |
| 2024-08-01 | 3:18:54 PM | 7.930 | 0 |
| 2024-08-01 | 2:25:18 PM | 7.960 | 0 |
| 2024-08-01 | 1:25:44 PM | 7.930 | 0 |
| 2024-08-01 | 12:31:55 PM | 8.130 | 0 |
| 2024-08-01 | 11:38:22 AM | 8.240 | 0 |
| 2024-08-01 | 10:42:56 AM | 8.410 | 0 |