| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:22:57 PM | 101.520 | 0 |
| 2024-09-23 | 4:30:32 PM | 101.520 | 0 |
| 2024-09-23 | 3:52:45 PM | 101.520 | 0 |
| 2024-09-23 | 3:05:11 PM | 101.520 | 0 |
| 2024-09-23 | 3:02:54 PM | 101.520 | 0 |
| 2024-09-23 | 2:17:02 PM | 101.520 | 0 |
| 2024-09-23 | 1:23:25 PM | 101.540 | 0 |
| 2024-09-23 | 12:23:56 PM | 101.540 | 0 |
| 2024-09-23 | 11:28:22 AM | 101.540 | 0 |
| 2024-09-23 | 11:00:58 AM | 101.540 | 0 |
| 2024-09-23 | 10:35:24 AM | 101.540 | 0 |
| 2024-09-23 | 9:57:39 AM | 101.480 | 0 |
| 2024-09-23 | 9:50:14 AM | 101.480 | 0 |