| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:29:04 PM | 9.920 | 0 |
| 2024-07-30 | 12:28:45 PM | 9.920 | 0 |
| 2024-07-30 | 11:36:33 AM | 9.920 | 0 |
| 2024-07-30 | 11:07:48 AM | 9.920 | 0 |
| 2024-07-30 | 10:42:16 AM | 9.920 | 0 |
| 2024-07-30 | 9:45:40 AM | 9.920 | 0 |
| 2024-07-29 | 7:31:33 PM | 9.890 | 0 |
| 2024-07-29 | 6:36:51 PM | 9.890 | 0 |
| 2024-07-29 | 5:35:34 PM | 9.890 | 0 |
| 2024-07-29 | 4:35:11 PM | 9.920 | 0 |
| 2024-07-29 | 3:47:08 PM | 9.920 | 0 |
| 2024-07-29 | 3:22:12 PM | 9.920 | 0 |
| 2024-07-29 | 2:29:38 PM | 9.920 | 0 |