| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:39:33 PM | 99.630 | 0 |
| 2024-07-22 | 7:03:50 PM | 99.630 | 0 |
| 2024-07-22 | 6:11:43 PM | 99.630 | 0 |
| 2024-07-22 | 5:25:33 PM | 99.660 | 0 |
| 2024-07-22 | 4:45:13 PM | 99.660 | 0 |
| 2024-07-22 | 4:34:16 PM | 99.660 | 0 |
| 2024-07-22 | 3:58:40 PM | 99.660 | 0 |
| 2024-07-22 | 3:20:31 PM | 99.810 | 0 |
| 2024-07-22 | 2:24:47 PM | 99.810 | 0 |
| 2024-07-22 | 1:37:44 PM | 99.810 | 0 |
| 2024-07-22 | 12:47:36 PM | 99.810 | 0 |
| 2024-07-22 | 11:46:28 AM | 99.810 | 0 |
| 2024-07-22 | 10:50:54 AM | 99.860 | 0 |