| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:14 AM | 102.360 | 0 |
| 2024-07-26 | 9:46:17 AM | 102.360 | 0 |
| 2024-07-25 | 7:34:58 PM | 102.440 | 0 |
| 2024-07-25 | 7:15:42 PM | 102.440 | 0 |
| 2024-07-25 | 6:24:50 PM | 102.440 | 0 |
| 2024-07-25 | 4:33:28 PM | 102.460 | 0 |
| 2024-07-25 | 3:59:50 PM | 102.460 | 0 |
| 2024-07-25 | 3:10:52 PM | 102.470 | 0 |
| 2024-07-25 | 2:12:12 PM | 102.490 | 0 |
| 2024-07-25 | 1:11:32 PM | 102.430 | 0 |
| 2024-07-25 | 12:15:48 PM | 102.300 | 0 |
| 2024-07-25 | 11:28:11 AM | 102.290 | 0 |
| 2024-07-25 | 10:41:28 AM | 102.240 | 0 |