| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:33:12 PM | 103.230 | 0 |
| 2024-10-03 | 5:40:53 PM | 103.240 | 0 |
| 2024-10-03 | 4:42:40 PM | 103.280 | 0 |
| 2024-10-03 | 3:52:36 PM | 103.340 | 0 |
| 2024-10-03 | 3:06:13 PM | 103.400 | 0 |
| 2024-10-03 | 2:50:37 PM | 103.400 | 0 |
| 2024-10-03 | 2:03:01 PM | 103.480 | 0 |
| 2024-10-03 | 1:15:31 PM | 103.480 | 0 |
| 2024-10-03 | 12:27:17 PM | 103.320 | 0 |
| 2024-10-03 | 11:36:25 AM | 103.320 | 0 |
| 2024-10-03 | 11:23:49 AM | 103.260 | 0 |
| 2024-10-03 | 10:50:08 AM | 103.320 | 0 |
| 2024-10-03 | 10:15:54 AM | 103.400 | 0 |