| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:35:51 AM | 101.380 | 0 |
| 2024-11-11 | 9:48:46 AM | 101.320 | 0 |
| 2024-11-11 | 9:43:17 AM | 101.320 | 0 |
| 2024-11-08 | 7:40:45 PM | 101.150 | 0 |
| 2024-11-08 | 7:16:16 PM | 101.150 | 0 |
| 2024-11-08 | 6:23:35 PM | 101.190 | 0 |
| 2024-11-08 | 5:37:02 PM | 101.190 | 0 |
| 2024-11-08 | 4:44:10 PM | 101.270 | 0 |
| 2024-11-08 | 3:59:21 PM | 101.350 | 0 |
| 2024-11-08 | 3:31:29 PM | 101.410 | 0 |
| 2024-11-08 | 3:11:58 PM | 101.410 | 0 |
| 2024-11-08 | 2:10:45 PM | 101.410 | 0 |
| 2024-11-08 | 1:22:11 PM | 101.350 | 0 |