| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:17:51 | 97.190 | 0 |
| 28.08.2024 | 16:41:26 | 97.140 | 0 |
| 28.08.2024 | 16:01:49 | 97.140 | 0 |
| 28.08.2024 | 15:35:50 | 97.140 | 0 |
| 28.08.2024 | 14:39:23 | 97.200 | 0 |
| 28.08.2024 | 13:37:53 | 97.210 | 0 |
| 28.08.2024 | 12:40:14 | 97.170 | 0 |
| 28.08.2024 | 11:45:05 | 97.110 | 0 |
| 28.08.2024 | 10:47:15 | 97.110 | 0 |
| 28.08.2024 | 09:50:58 | 97.000 | 0 |
| 27.08.2024 | 19:34:17 | 96.840 | 0 |
| 27.08.2024 | 18:29:37 | 96.830 | 0 |
| 27.08.2024 | 17:28:07 | 96.820 | 0 |