| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:57 AM | 5.670 | 0 |
| 2024-07-24 | 10:47:03 AM | 5.650 | 0 |
| 2024-07-24 | 10:38:54 AM | 5.840 | 0 |
| 2024-07-24 | 10:00:51 AM | 5.260 | 0 |
| 2024-07-23 | 7:34:39 PM | 5.990 | 0 |
| 2024-07-23 | 7:18:17 PM | 6.020 | 0 |
| 2024-07-23 | 6:30:09 PM | 6.110 | 0 |
| 2024-07-23 | 4:34:10 PM | 5.670 | 0 |
| 2024-07-23 | 3:49:17 PM | 5.580 | 0 |
| 2024-07-23 | 3:13:42 PM | 5.630 | 0 |
| 2024-07-23 | 2:27:36 PM | 6.560 | 0 |
| 2024-07-23 | 1:26:02 PM | 6.660 | 0 |
| 2024-07-23 | 12:52:26 PM | 6.790 | 0 |