| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:19:27 PM | 6.940 | 0 |
| 2024-07-30 | 1:33:50 PM | 6.990 | 0 |
| 2024-07-30 | 12:42:23 PM | 6.860 | 0 |
| 2024-07-30 | 11:44:26 AM | 7.160 | 0 |
| 2024-07-30 | 11:15:03 AM | 7.180 | 0 |
| 2024-07-30 | 10:45:58 AM | 7.200 | 0 |
| 2024-07-30 | 9:46:04 AM | 7.020 | 0 |
| 2024-07-29 | 7:26:05 PM | 6.990 | 0 |
| 2024-07-29 | 7:15:51 PM | 6.980 | 0 |
| 2024-07-29 | 6:28:29 PM | 6.980 | 0 |
| 2024-07-29 | 4:42:41 PM | 7.120 | 0 |
| 2024-07-29 | 3:52:35 PM | 6.900 | 0 |
| 2024-07-29 | 3:33:09 PM | 6.860 | 0 |