| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:15 PM | 102.500 | 0 |
| 2024-07-26 | 7:35:09 PM | 102.500 | 0 |
| 2024-07-26 | 6:34:25 PM | 102.500 | 0 |
| 2024-07-26 | 4:34:20 PM | 102.800 | 0 |
| 2024-07-26 | 3:34:41 PM | 102.800 | 0 |
| 2024-07-26 | 2:34:36 PM | 102.810 | 0 |
| 2024-07-26 | 1:34:38 PM | 102.780 | 0 |
| 2024-07-26 | 12:34:42 PM | 102.780 | 0 |
| 2024-07-26 | 11:34:19 AM | 102.780 | 0 |
| 2024-07-26 | 10:34:19 AM | 102.790 | 0 |
| 2024-07-26 | 9:34:24 AM | 102.760 | 0 |
| 2024-07-25 | 9:34:16 PM | 102.490 | 0 |
| 2024-07-25 | 8:34:28 PM | 102.500 | 0 |