| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:14 PM | 99.990 | 0 |
| 2024-07-26 | 8:34:15 PM | 99.990 | 0 |
| 2024-07-26 | 7:35:09 PM | 100.180 | 0 |
| 2024-07-26 | 6:34:25 PM | 100.170 | 0 |
| 2024-07-26 | 4:34:21 PM | 100.220 | 0 |
| 2024-07-26 | 3:34:41 PM | 100.210 | 0 |
| 2024-07-26 | 2:34:36 PM | 100.260 | 0 |
| 2024-07-26 | 1:34:38 PM | 100.180 | 0 |
| 2024-07-26 | 12:34:42 PM | 100.130 | 0 |
| 2024-07-26 | 11:34:19 AM | 100.130 | 0 |
| 2024-07-26 | 10:34:19 AM | 100.180 | 0 |
| 2024-07-26 | 9:34:24 AM | 100.280 | 0 |
| 2024-07-26 | 8:34:19 AM | 100.150 | 0 |