| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:46 PM | 5.320 | 0 |
| 2024-08-01 | 6:34:31 PM | 5.320 | 0 |
| 2024-08-01 | 4:34:25 PM | 5.330 | 0 |
| 2024-08-01 | 3:34:17 PM | 5.340 | 0 |
| 2024-08-01 | 2:34:24 PM | 5.340 | 0 |
| 2024-08-01 | 1:34:33 PM | 5.340 | 0 |
| 2024-08-01 | 11:34:22 AM | 5.340 | 0 |
| 2024-08-01 | 10:34:19 AM | 5.340 | 0 |
| 2024-08-01 | 9:34:16 AM | 5.340 | 0 |