| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:35:03 AM | 3.100 | 0 |
| 2024-11-19 | 9:04:52 AM | 3.220 | 0 |
| 2024-11-18 | 9:34:44 PM | 3.010 | 0 |
| 2024-11-18 | 9:04:46 PM | 3.020 | 0 |
| 2024-11-18 | 8:34:58 PM | 3.040 | 0 |
| 2024-11-18 | 8:04:39 PM | 3.050 | 0 |
| 2024-11-18 | 7:34:27 PM | 3.050 | 0 |
| 2024-11-18 | 7:04:24 PM | 3.080 | 0 |
| 2024-11-18 | 6:34:57 PM | 3.020 | 0 |
| 2024-11-18 | 6:04:45 PM | 3.060 | 0 |
| 2024-11-18 | 5:04:32 PM | 3.090 | 0 |
| 2024-11-18 | 4:35:24 PM | 3.080 | 0 |
| 2024-11-18 | 4:04:29 PM | 3.040 | 0 |