| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 21:34:44 | 3.010 | 0 |
| 18/11/2024 | 21:04:46 | 3.020 | 0 |
| 18/11/2024 | 20:34:58 | 3.040 | 0 |
| 18/11/2024 | 20:04:39 | 3.050 | 0 |
| 18/11/2024 | 19:34:27 | 3.050 | 0 |
| 18/11/2024 | 19:04:24 | 3.080 | 0 |
| 18/11/2024 | 18:34:57 | 3.020 | 0 |
| 18/11/2024 | 18:04:45 | 3.060 | 0 |
| 18/11/2024 | 17:04:32 | 3.090 | 0 |
| 18/11/2024 | 16:35:24 | 3.080 | 0 |
| 18/11/2024 | 16:04:29 | 3.040 | 0 |
| 18/11/2024 | 15:35:30 | 3.020 | 0 |
| 18/11/2024 | 15:04:32 | 3.030 | 0 |