| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:22 PM | 1.930 | 0 |
| 2024-07-31 | 9:04:45 PM | 1.890 | 0 |
| 2024-07-31 | 8:34:58 PM | 1.930 | 0 |
| 2024-07-31 | 8:04:58 PM | 1.940 | 0 |
| 2024-07-31 | 7:34:49 PM | 1.940 | 0 |
| 2024-07-31 | 7:04:24 PM | 1.930 | 0 |
| 2024-07-31 | 6:35:07 PM | 1.940 | 0 |
| 2024-07-31 | 6:04:44 PM | 1.940 | 0 |
| 2024-07-31 | 5:34:49 PM | 1.950 | 0 |
| 2024-07-31 | 5:04:48 PM | 1.950 | 0 |
| 2024-07-31 | 4:35:26 PM | 1.960 | 0 |
| 2024-07-31 | 4:04:46 PM | 1.960 | 0 |
| 2024-07-31 | 3:34:56 PM | 1.950 | 0 |