| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:08:56 PM | 7.290 | 0 |
| 2024-10-08 | 12:35:16 PM | 7.290 | 0 |
| 2024-10-08 | 12:04:33 PM | 7.290 | 0 |
| 2024-10-08 | 11:35:11 AM | 7.280 | 0 |
| 2024-10-08 | 11:04:44 AM | 7.270 | 0 |
| 2024-10-08 | 10:35:04 AM | 7.300 | 0 |
| 2024-10-08 | 10:04:36 AM | 7.280 | 0 |
| 2024-10-08 | 9:34:45 AM | 7.290 | 0 |
| 2024-10-08 | 9:04:45 AM | 7.420 | 0 |