| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 5.230 | 0 |
| 2024-11-14 | 7:35:22 PM | 5.230 | 0 |
| 2024-11-14 | 6:34:29 PM | 5.230 | 0 |
| 2024-11-14 | 4:34:47 PM | 5.250 | 0 |
| 2024-11-14 | 3:34:44 PM | 5.240 | 0 |
| 2024-11-14 | 2:34:42 PM | 5.240 | 0 |
| 2024-11-14 | 1:34:17 PM | 5.240 | 0 |
| 2024-11-14 | 12:34:14 PM | 5.240 | 0 |
| 2024-11-14 | 11:34:40 AM | 5.240 | 0 |
| 2024-11-14 | 10:34:34 AM | 5.240 | 0 |
| 2024-11-14 | 9:34:46 AM | 5.230 | 0 |
| 2024-11-13 | 9:34:43 PM | 5.220 | 0 |
| 2024-11-13 | 8:34:23 PM | 5.220 | 0 |