| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:15:11 AM | 6.05 | 0 |
| 2024-08-27 | 5:25:00 PM | 6.05 | 0 |
| 2024-08-27 | 3:25:00 PM | 6.05 | 0 |
| 2024-08-27 | 1:25:00 PM | 6.06 | 0 |
| 2024-08-27 | 12:04:25 PM | 6.06 | 0 |
| 2024-08-27 | 11:25:00 AM | 6.07 | 0 |
| 2024-08-27 | 9:25:00 AM | 6.07 | 0 |
| 2024-08-27 | 9:15:11 AM | 6.07 | 0 |
| 2024-08-26 | 5:25:00 PM | 6.10 | 0 |
| 2024-08-26 | 3:25:00 PM | 6.10 | 0 |
| 2024-08-26 | 1:25:00 PM | 6.10 | 0 |
| 2024-08-26 | 11:25:00 AM | 6.13 | 0 |
| 2024-08-26 | 9:25:00 AM | 6.13 | 0 |