| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:15:11 AM | 32.26 | 0 |
| 8/27/2024 | 5:25:00 PM | 32.25 | 0 |
| 8/27/2024 | 3:25:00 PM | 32.25 | 0 |
| 8/27/2024 | 1:25:00 PM | 32.25 | 0 |
| 8/27/2024 | 11:25:00 AM | 32.26 | 0 |
| 8/27/2024 | 9:25:00 AM | 32.26 | 0 |
| 8/27/2024 | 9:15:11 AM | 32.26 | 0 |
| 8/26/2024 | 5:25:00 PM | 32.24 | 0 |
| 8/26/2024 | 3:25:00 PM | 32.24 | 0 |
| 8/26/2024 | 1:25:00 PM | 32.24 | 0 |
| 8/26/2024 | 11:25:00 AM | 32.25 | 0 |
| 8/26/2024 | 9:25:00 AM | 32.26 | 0 |
| 8/26/2024 | 9:15:11 AM | 32.26 | 0 |