| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:00 PM | 48.79 | 0 |
| 2024-11-15 | 3:25:00 PM | 49.10 | 0 |
| 2024-11-15 | 1:25:00 PM | 49.06 | 0 |
| 2024-11-15 | 11:25:00 AM | 48.42 | 0 |
| 2024-11-15 | 9:25:00 AM | 47.62 | 0 |
| 2024-11-15 | 9:15:12 AM | 47.57 | 0 |
| 2024-11-14 | 5:25:00 PM | 48.18 | 0 |
| 2024-11-14 | 3:25:00 PM | 47.46 | 0 |
| 2024-11-14 | 1:25:00 PM | 47.14 | 0 |
| 2024-11-14 | 11:25:00 AM | 46.40 | 0 |
| 2024-11-14 | 9:25:00 AM | 45.36 | 0 |
| 2024-11-14 | 9:15:11 AM | 45.49 | 0 |
| 2024-11-13 | 5:25:00 PM | 45.19 | 0 |