| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:15:12 | 18.56 | 0 |
| 16/10/2024 | 17:25:00 | 18.55 | 0 |
| 16/10/2024 | 15:25:00 | 18.66 | 0 |
| 16/10/2024 | 13:25:00 | 18.76 | 0 |
| 16/10/2024 | 11:25:00 | 18.86 | 0 |
| 16/10/2024 | 09:25:00 | 19.16 | 0 |
| 16/10/2024 | 09:15:12 | 19.13 | 0 |
| 15/10/2024 | 17:25:00 | 19.26 | 0 |
| 15/10/2024 | 15:25:00 | 19.28 | 0 |
| 15/10/2024 | 13:25:00 | 19.35 | 0 |
| 15/10/2024 | 11:25:00 | 19.36 | 0 |
| 15/10/2024 | 09:25:00 | 19.41 | 0 |
| 15/10/2024 | 09:15:12 | 19.42 | 0 |