| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 73.83 | 0 |
| 2024-08-30 | 3:25:00 PM | 73.88 | 0 |
| 2024-08-30 | 1:25:00 PM | 73.87 | 0 |
| 2024-08-30 | 12:04:08 PM | 73.85 | 0 |
| 2024-08-30 | 11:25:00 AM | 73.84 | 0 |
| 2024-08-30 | 9:25:00 AM | 73.83 | 0 |
| 2024-08-30 | 9:15:12 AM | 73.82 | 0 |
| 2024-08-29 | 5:25:00 PM | 73.71 | 0 |
| 2024-08-29 | 3:25:00 PM | 73.78 | 0 |
| 2024-08-29 | 1:25:00 PM | 73.82 | 0 |
| 2024-08-29 | 11:25:00 AM | 73.82 | 0 |
| 2024-08-29 | 9:25:00 AM | 73.85 | 0 |
| 2024-08-29 | 9:15:12 AM | 73.86 | 0 |