| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 7.86 | 0 |
| 2024-08-16 | 3:25:00 PM | 7.86 | 0 |
| 2024-08-16 | 1:25:00 PM | 7.86 | 0 |
| 2024-08-16 | 11:25:00 AM | 7.86 | 0 |
| 2024-08-16 | 11:16:13 AM | 7.86 | 0 |
| 2024-08-16 | 9:25:00 AM | 7.86 | 0 |
| 2024-08-16 | 9:15:11 AM | 7.86 | 0 |
| 2024-08-15 | 5:25:00 PM | 7.86 | 0 |
| 2024-08-15 | 3:25:00 PM | 7.86 | 0 |
| 2024-08-15 | 1:25:00 PM | 7.87 | 0 |
| 2024-08-15 | 11:25:00 AM | 7.87 | 0 |
| 2024-08-15 | 9:25:00 AM | 7.87 | 0 |
| 2024-08-15 | 9:15:11 AM | 7.87 | 0 |