| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 18.94 | 0 |
| 2024-10-09 | 1:25:00 PM | 18.91 | 0 |
| 2024-10-09 | 11:25:00 AM | 18.94 | 0 |
| 2024-10-09 | 9:25:00 AM | 18.92 | 0 |
| 2024-10-09 | 9:15:11 AM | 18.90 | 0 |
| 2024-10-08 | 5:25:00 PM | 18.93 | 0 |
| 2024-10-08 | 3:25:00 PM | 19.00 | 0 |
| 2024-10-08 | 1:25:00 PM | 18.99 | 0 |
| 2024-10-08 | 11:25:00 AM | 18.99 | 0 |
| 2024-10-08 | 9:25:00 AM | 18.92 | 0 |
| 2024-10-08 | 9:15:12 AM | 18.96 | 0 |