| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:25:00 | 30.17 | 0 |
| 12/07/2024 | 15:25:00 | 30.07 | 0 |
| 12/07/2024 | 13:25:00 | 29.90 | 0 |
| 12/07/2024 | 12:04:35 | 29.91 | 0 |
| 12/07/2024 | 11:25:00 | 29.88 | 0 |
| 12/07/2024 | 09:25:00 | 30.04 | 0 |
| 12/07/2024 | 09:15:12 | 30.05 | 0 |
| 11/07/2024 | 17:25:00 | 30.04 | 0 |
| 11/07/2024 | 15:25:00 | 29.86 | 0 |
| 11/07/2024 | 13:25:00 | 29.73 | 0 |
| 11/07/2024 | 11:25:00 | 29.79 | 0 |
| 11/07/2024 | 09:25:00 | 29.81 | 0 |
| 11/07/2024 | 09:15:12 | 29.86 | 0 |