| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:00 | 33.74 | 0 |
| 10/07/2024 | 15:25:00 | 33.85 | 0 |
| 10/07/2024 | 14:02:05 | 33.88 | 0 |
| 10/07/2024 | 11:25:00 | 33.94 | 0 |
| 10/07/2024 | 09:25:00 | 33.99 | 0 |
| 10/07/2024 | 09:15:12 | 34.00 | 0 |
| 09/07/2024 | 17:25:00 | 33.95 | 0 |
| 09/07/2024 | 15:25:00 | 33.95 | 0 |
| 09/07/2024 | 13:25:00 | 33.61 | 0 |
| 09/07/2024 | 12:23:08 | 33.67 | 0 |
| 09/07/2024 | 11:25:00 | 33.74 | 0 |
| 09/07/2024 | 09:25:00 | 33.76 | 0 |
| 09/07/2024 | 09:15:12 | 33.76 | 0 |