| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:25:00 PM | 32.23 | 0 |
| 2024-07-10 | 3:25:00 PM | 32.55 | 0 |
| 2024-07-10 | 2:02:05 PM | 32.63 | 0 |
| 2024-07-10 | 11:25:00 AM | 32.81 | 0 |
| 2024-07-10 | 9:25:00 AM | 32.98 | 0 |
| 2024-07-10 | 9:15:12 AM | 33.02 | 0 |
| 2024-07-09 | 5:25:00 PM | 32.93 | 0 |
| 2024-07-09 | 3:25:00 PM | 32.93 | 0 |
| 2024-07-09 | 1:25:00 PM | 33.16 | 0 |
| 2024-07-09 | 12:23:08 PM | 33.31 | 0 |
| 2024-07-09 | 11:25:00 AM | 33.51 | 0 |
| 2024-07-09 | 9:25:00 AM | 33.58 | 0 |
| 2024-07-09 | 9:15:12 AM | 33.58 | 0 |