| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:00 PM | 50.58 | 0 |
| 2024-10-18 | 3:25:00 PM | 50.58 | 0 |
| 2024-10-18 | 1:25:00 PM | 50.57 | 0 |
| 2024-10-18 | 11:25:00 AM | 50.57 | 0 |
| 2024-10-18 | 9:25:00 AM | 50.55 | 0 |
| 2024-10-18 | 9:15:12 AM | 50.55 | 0 |
| 2024-10-17 | 5:25:00 PM | 50.56 | 0 |
| 2024-10-17 | 3:25:00 PM | 50.55 | 0 |
| 2024-10-17 | 1:25:00 PM | 50.55 | 0 |
| 2024-10-17 | 11:25:00 AM | 50.57 | 0 |
| 2024-10-17 | 9:25:00 AM | 50.57 | 0 |
| 2024-10-17 | 9:15:12 AM | 50.57 | 0 |
| 2024-10-16 | 5:25:00 PM | 50.56 | 0 |