| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:25:00 PM | 62.44 | 0 |
| 11/8/2024 | 3:25:00 PM | 62.45 | 0 |
| 11/8/2024 | 1:25:00 PM | 62.45 | 0 |
| 11/8/2024 | 11:25:00 AM | 62.44 | 0 |
| 11/8/2024 | 9:25:00 AM | 62.46 | 0 |
| 11/8/2024 | 9:15:11 AM | 62.45 | 0 |
| 11/7/2024 | 5:25:00 PM | 62.44 | 0 |
| 11/7/2024 | 3:25:00 PM | 62.44 | 0 |
| 11/7/2024 | 1:25:00 PM | 62.44 | 0 |
| 11/7/2024 | 11:25:00 AM | 62.42 | 0 |
| 11/7/2024 | 9:25:00 AM | 62.39 | 0 |
| 11/7/2024 | 9:15:12 AM | 62.39 | 0 |
| 11/6/2024 | 5:25:00 PM | 62.36 | 0 |