| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:15:11 | 2.89 | 0 |
| 03/09/2024 | 17:25:00 | 3.07 | 0 |
| 03/09/2024 | 15:25:00 | 2.95 | 0 |
| 03/09/2024 | 13:25:00 | 2.91 | 0 |
| 03/09/2024 | 11:25:00 | 2.96 | 0 |
| 03/09/2024 | 09:25:00 | 2.95 | 0 |
| 03/09/2024 | 09:15:11 | 2.95 | 0 |
| 02/09/2024 | 17:25:00 | 3.00 | 0 |
| 02/09/2024 | 15:25:00 | 3.04 | 0 |
| 02/09/2024 | 13:25:00 | 2.99 | 0 |
| 02/09/2024 | 11:25:00 | 2.92 | 0 |
| 02/09/2024 | 09:25:00 | 2.93 | 0 |
| 02/09/2024 | 09:15:11 | 2.91 | 0 |