| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:37:11 AM | 14.340 | 0 |
| 2024-08-22 | 9:37:16 AM | 14.340 | 0 |
| 2024-08-22 | 8:02:34 AM | 14.300 | 0 |
| 2024-08-21 | 9:35:15 PM | 14.240 | 0 |
| 2024-08-21 | 7:35:34 PM | 14.240 | 0 |
| 2024-08-21 | 5:36:04 PM | 13.980 | 0 |
| 2024-08-21 | 3:37:09 PM | 13.510 | 0 |
| 2024-08-21 | 1:36:10 PM | 13.790 | 0 |
| 2024-08-21 | 11:37:00 AM | 13.990 | 0 |
| 2024-08-21 | 9:36:56 AM | 13.990 | 0 |
| 2024-08-21 | 8:02:04 AM | 13.980 | 0 |