| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 19:35:53 | 1,9000 | 0 |
| 2024. 10. 09. | 17:36:15 | 1,8900 | 0 |
| 2024. 10. 09. | 15:35:36 | 1,5000 | 0 |
| 2024. 10. 09. | 13:36:08 | 1,5000 | 0 |
| 2024. 10. 09. | 11:35:33 | 1,5000 | 0 |
| 2024. 10. 09. | 9:37:18 | 1,4500 | 0 |
| 2024. 10. 09. | 8:02:00 | 1,4500 | 0 |
| 2024. 10. 08. | 21:35:44 | 1,5200 | 0 |
| 2024. 10. 08. | 19:35:16 | 1,5200 | 0 |
| 2024. 10. 08. | 17:36:13 | 1,4900 | 0 |
| 2024. 10. 08. | 15:35:00 | 1,4100 | 0 |
| 2024. 10. 08. | 13:35:19 | 1,6100 | 0 |
| 2024. 10. 08. | 11:35:10 | 1,5900 | 0 |