| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:39:50 PM | 5.62 | 0 |
| 2024-10-09 | 5:38:31 PM | 5.62 | 0 |
| 2024-10-09 | 3:51:42 PM | 5.64 | 0 |
| 2024-10-09 | 1:57:26 PM | 5.47 | 0 |
| 2024-10-09 | 11:53:22 AM | 5.45 | 0 |
| 2024-10-09 | 9:22:07 AM | 5.43 | 0 |
| 2024-10-08 | 9:43:43 PM | 5.45 | 0 |
| 2024-10-08 | 8:43:46 PM | 5.35 | 0 |
| 2024-10-08 | 7:44:04 PM | 5.34 | 0 |
| 2024-10-08 | 6:43:59 PM | 5.37 | 0 |
| 2024-10-08 | 5:51:54 PM | 5.39 | 0 |
| 2024-10-08 | 4:43:10 PM | 5.37 | 0 |
| 2024-10-08 | 2:47:01 PM | 5.34 | 0 |