| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:57:26 | 0.520 | 0 |
| 10/07/2024 | 13:58:45 | 0.510 | 0 |
| 10/07/2024 | 11:54:47 | 0.510 | 0 |
| 10/07/2024 | 10:06:19 | 0.510 | 0 |
| 10/07/2024 | 09:56:01 | 0.500 | 0 |
| 09/07/2024 | 21:42:44 | 0.530 | 0 |
| 09/07/2024 | 20:42:34 | 0.540 | 0 |
| 09/07/2024 | 19:42:30 | 0.560 | 0 |
| 09/07/2024 | 18:42:24 | 0.550 | 0 |
| 09/07/2024 | 17:49:16 | 0.530 | 0 |