| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:53:15 PM | 12.35 | 0 |
| 2024-10-15 | 4:43:57 PM | 12.35 | 0 |
| 2024-10-15 | 12:28:27 PM | 11.95 | 0 |
| 2024-10-15 | 9:49:44 AM | 12.01 | 0 |
| 2024-10-14 | 8:50:29 PM | 11.76 | 0 |
| 2024-10-14 | 7:33:44 PM | 11.76 | 0 |
| 2024-10-14 | 4:52:29 PM | 11.84 | 0 |
| 2024-10-14 | 4:46:34 PM | 11.81 | 0 |
| 2024-10-14 | 12:22:43 PM | 11.87 | 0 |
| 2024-10-14 | 10:07:19 AM | 12.05 | 0 |
| 2024-10-11 | 8:45:07 PM | 12.01 | 0 |
| 2024-10-11 | 7:24:16 PM | 12.05 | 0 |
| 2024-10-11 | 4:34:00 PM | 12.45 | 0 |