| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:48:29 PM | 3.30 | 0 |
| 2024-09-03 | 7:26:28 PM | 3.27 | 0 |
| 2024-09-03 | 5:57:13 PM | 3.23 | 0 |
| 2024-09-03 | 2:43:30 PM | 3.53 | 0 |
| 2024-09-03 | 9:54:46 AM | 3.62 | 0 |
| 2024-09-02 | 8:46:58 PM | 3.99 | 0 |
| 2024-09-02 | 7:20:43 PM | 4.01 | 0 |
| 2024-09-02 | 5:25:05 PM | 3.97 | 0 |
| 2024-09-02 | 1:51:47 PM | 3.80 | 0 |
| 2024-09-02 | 9:49:46 AM | 3.87 | 0 |