| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:33 PM | 18.95 | 0 |
| 2024-07-26 | 6:37:58 PM | 18.96 | 0 |
| 2024-07-26 | 1:54:08 PM | 18.96 | 0 |
| 2024-07-26 | 9:57:37 AM | 18.93 | 0 |
| 2024-07-25 | 8:51:18 PM | 18.91 | 0 |
| 2024-07-25 | 7:29:37 PM | 18.95 | 0 |
| 2024-07-25 | 5:59:27 PM | 18.95 | 0 |
| 2024-07-25 | 2:37:28 PM | 18.93 | 0 |
| 2024-07-25 | 10:06:38 AM | 18.93 | 0 |
| 2024-07-24 | 8:07:00 PM | 18.91 | 0 |
| 2024-07-24 | 6:45:10 PM | 18.92 | 0 |
| 2024-07-24 | 3:04:08 PM | 18.96 | 0 |
| 2024-07-24 | 10:06:41 AM | 18.96 | 0 |