| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:51:28 PM | 18.39 | 0 |
| 2024-08-16 | 7:28:17 PM | 18.41 | 0 |
| 2024-08-16 | 6:03:05 PM | 18.41 | 0 |
| 2024-08-16 | 3:03:58 PM | 18.43 | 0 |
| 2024-08-16 | 9:50:51 AM | 18.41 | 0 |
| 2024-08-15 | 8:49:04 PM | 18.13 | 0 |
| 2024-08-15 | 7:23:56 PM | 18.18 | 0 |
| 2024-08-15 | 6:06:34 PM | 18.18 | 0 |
| 2024-08-15 | 3:23:20 PM | 18.33 | 0 |
| 2024-08-15 | 10:06:32 AM | 18.27 | 0 |
| 2024-08-14 | 8:42:37 PM | 18.26 | 0 |
| 2024-08-14 | 7:15:28 PM | 18.27 | 0 |
| 2024-08-14 | 5:39:29 PM | 18.27 | 0 |