| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:48 AM | 43.01 | 0 |
| 2024-10-15 | 8:19:33 PM | 42.93 | 0 |
| 2024-10-15 | 6:56:39 PM | 42.95 | 0 |
| 2024-10-15 | 2:57:59 PM | 42.94 | 0 |
| 2024-10-15 | 2:54:46 PM | 42.94 | 0 |
| 2024-10-15 | 9:48:33 AM | 42.91 | 0 |
| 2024-10-14 | 8:23:04 PM | 42.86 | 0 |
| 2024-10-14 | 7:06:37 PM | 42.88 | 0 |
| 2024-10-14 | 3:02:41 PM | 42.82 | 0 |
| 2024-10-14 | 2:59:05 PM | 42.82 | 0 |
| 2024-10-14 | 10:05:50 AM | 42.82 | 0 |
| 2024-10-11 | 8:13:54 PM | 42.76 | 0 |
| 2024-10-11 | 6:51:23 PM | 42.76 | 0 |