| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:04:14 PM | 9.52 | 0 |
| 2024-09-13 | 6:36:34 PM | 9.52 | 0 |
| 2024-09-13 | 1:58:56 PM | 9.57 | 0 |
| 2024-09-13 | 9:47:54 AM | 9.54 | 0 |
| 2024-09-12 | 8:44:42 PM | 9.40 | 0 |
| 2024-09-12 | 7:19:38 PM | 9.41 | 0 |
| 2024-09-12 | 5:37:30 PM | 9.41 | 0 |
| 2024-09-12 | 1:57:35 PM | 9.40 | 0 |
| 2024-09-12 | 9:46:01 AM | 9.41 | 0 |
| 2024-09-11 | 8:48:06 PM | 9.34 | 0 |
| 2024-09-11 | 7:23:18 PM | 9.33 | 0 |
| 2024-09-11 | 5:50:47 PM | 9.32 | 0 |
| 2024-09-11 | 2:47:58 PM | 9.33 | 0 |