| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:49:06 PM | 339.09 | 0 |
| 2024-08-15 | 7:23:58 PM | 339.07 | 0 |
| 2024-08-15 | 6:06:37 PM | 339.27 | 0 |
| 2024-08-15 | 3:23:26 PM | 339.99 | 0 |
| 2024-08-15 | 10:06:41 AM | 338.48 | 0 |
| 2024-08-14 | 8:42:40 PM | 336.91 | 0 |
| 2024-08-14 | 7:15:30 PM | 337.04 | 0 |
| 2024-08-14 | 5:39:41 PM | 337.05 | 0 |
| 2024-08-14 | 2:43:44 PM | 335.97 | 0 |
| 2024-08-14 | 9:45:57 AM | 336.90 | 0 |
| 2024-08-13 | 8:05:14 PM | 335.60 | 0 |
| 2024-08-13 | 6:43:32 PM | 335.75 | 0 |
| 2024-08-13 | 2:40:40 PM | 334.59 | 0 |