| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:18 PM | 10.94 | 0 |
| 2024-07-05 | 7:14:49 PM | 10.95 | 0 |
| 2024-07-05 | 5:54:19 PM | 10.95 | 0 |
| 2024-07-05 | 3:05:43 PM | 10.98 | 0 |
| 2024-07-04 | 8:44:40 PM | 10.94 | 0 |
| 2024-07-04 | 7:15:50 PM | 10.95 | 0 |
| 2024-07-04 | 5:48:19 PM | 10.95 | 0 |
| 2024-07-04 | 2:49:47 PM | 10.98 | 0 |
| 2024-07-04 | 9:44:08 AM | 10.98 | 0 |
| 2024-07-03 | 8:48:05 PM | 10.94 | 0 |
| 2024-07-03 | 7:19:17 PM | 10.95 | 0 |
| 2024-07-03 | 5:44:54 PM | 10.95 | 0 |
| 2024-07-03 | 2:50:09 PM | 10.98 | 0 |