| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:22 PM | 21.600 | 0 |
| 2024-08-06 | 7:45:49 PM | 21.520 | 0 |
| 2024-08-06 | 5:45:13 PM | 21.520 | 0 |
| 2024-08-06 | 3:46:00 PM | 21.520 | 0 |
| 2024-08-06 | 1:46:21 PM | 21.520 | 0 |
| 2024-08-06 | 11:46:03 AM | 21.520 | 0 |
| 2024-08-06 | 9:46:53 AM | 21.560 | 0 |
| 2024-08-06 | 9:03:30 AM | 21.540 | 0 |
| 2024-08-05 | 9:46:25 PM | 21.590 | 0 |
| 2024-08-05 | 7:45:32 PM | 21.590 | 0 |
| 2024-08-05 | 5:45:15 PM | 21.590 | 0 |
| 2024-08-05 | 3:45:32 PM | 21.590 | 0 |
| 2024-08-05 | 1:46:37 PM | 21.590 | 0 |