| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:30 AM | 312.480 | 0 |
| 2024-11-14 | 9:47:05 AM | 310.170 | 0 |
| 2024-11-14 | 9:01:24 AM | 311.470 | 0 |
| 2024-11-13 | 9:45:21 PM | 310.910 | 0 |
| 2024-11-13 | 7:45:25 PM | 310.810 | 0 |
| 2024-11-13 | 5:45:24 PM | 311.010 | 0 |
| 2024-11-13 | 3:45:51 PM | 311.070 | 0 |
| 2024-11-13 | 1:45:29 PM | 311.720 | 0 |
| 2024-11-13 | 11:45:36 AM | 311.980 | 0 |
| 2024-11-13 | 9:46:25 AM | 312.660 | 0 |
| 2024-11-13 | 9:01:15 AM | 312.500 | 0 |
| 2024-11-12 | 9:45:00 PM | 313.690 | 0 |
| 2024-11-12 | 7:46:15 PM | 313.270 | 0 |