| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:03 PM | 197.620 | 0 |
| 2024-11-06 | 7:45:58 PM | 197.630 | 0 |
| 2024-11-06 | 5:45:49 PM | 197.740 | 0 |
| 2024-11-06 | 3:46:27 PM | 197.850 | 0 |
| 2024-11-06 | 1:46:13 PM | 198.170 | 0 |
| 2024-11-06 | 11:45:58 AM | 198.250 | 0 |
| 2024-11-06 | 9:46:17 AM | 198.250 | 0 |
| 2024-11-06 | 9:00:43 AM | 197.640 | 0 |
| 2024-11-05 | 9:47:02 PM | 197.580 | 0 |
| 2024-11-05 | 7:45:59 PM | 197.580 | 0 |
| 2024-11-05 | 5:46:22 PM | 197.580 | 0 |
| 2024-11-05 | 3:45:42 PM | 197.580 | 0 |
| 2024-11-05 | 1:45:11 PM | 197.480 | 0 |