| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:10 PM | 57.250 | 0 |
| 2024-11-11 | 7:47:04 PM | 57.250 | 0 |
| 2024-11-11 | 5:47:08 PM | 57.410 | 0 |
| 2024-11-11 | 3:46:15 PM | 57.410 | 0 |
| 2024-11-11 | 1:45:41 PM | 57.390 | 0 |
| 2024-11-11 | 11:45:49 AM | 57.400 | 0 |
| 2024-11-11 | 9:45:14 AM | 57.340 | 0 |
| 2024-11-11 | 9:00:56 AM | 57.300 | 0 |
| 2024-11-08 | 9:47:13 PM | 57.390 | 0 |
| 2024-11-08 | 7:47:01 PM | 57.390 | 0 |