| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:37 PM | 17.870 | 0 |
| 2024-07-17 | 7:46:30 PM | 17.870 | 0 |
| 2024-07-17 | 5:47:10 PM | 17.870 | 0 |
| 2024-07-17 | 3:47:01 PM | 17.870 | 0 |
| 2024-07-17 | 1:46:54 PM | 17.870 | 0 |
| 2024-07-17 | 11:46:44 AM | 17.870 | 0 |
| 2024-07-17 | 9:45:04 AM | 17.870 | 0 |
| 2024-07-17 | 9:01:36 AM | 17.870 | 0 |
| 2024-07-16 | 9:45:07 PM | 17.870 | 0 |
| 2024-07-16 | 7:45:20 PM | 17.870 | 0 |
| 2024-07-16 | 5:46:33 PM | 17.870 | 0 |
| 2024-07-16 | 3:46:58 PM | 17.870 | 0 |
| 2024-07-16 | 1:46:48 PM | 17.870 | 0 |