| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:33 PM | 19.600 | 0 |
| 2024-09-24 | 11:45:38 AM | 19.600 | 0 |
| 2024-09-24 | 9:45:33 AM | 19.600 | 0 |
| 2024-09-24 | 9:00:26 AM | 19.570 | 0 |
| 2024-09-23 | 9:46:12 PM | 19.600 | 0 |
| 2024-09-23 | 7:45:47 PM | 19.600 | 0 |
| 2024-09-23 | 5:47:01 PM | 19.600 | 0 |
| 2024-09-23 | 3:45:05 PM | 19.600 | 0 |
| 2024-09-23 | 1:45:31 PM | 19.600 | 0 |
| 2024-09-23 | 11:45:54 AM | 19.600 | 0 |
| 2024-09-23 | 9:45:08 AM | 19.600 | 0 |
| 2024-09-23 | 9:00:34 AM | 19.560 | 0 |