| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:43 AM | 5.080 | 0 |
| 2024-08-14 | 9:41:18 PM | 5.080 | 0 |
| 2024-08-14 | 7:41:46 PM | 5.060 | 0 |
| 2024-08-14 | 5:40:55 PM | 5.150 | 0 |
| 2024-08-14 | 3:41:11 PM | 5.040 | 0 |
| 2024-08-14 | 1:40:48 PM | 5.030 | 0 |
| 2024-08-14 | 11:40:33 AM | 5.030 | 0 |
| 2024-08-14 | 9:42:00 AM | 4.990 | 0 |
| 2024-08-14 | 8:01:22 AM | 4.950 | 0 |
| 2024-08-13 | 9:40:53 PM | 5.030 | 0 |
| 2024-08-13 | 7:40:25 PM | 5.040 | 0 |
| 2024-08-13 | 5:40:16 PM | 5.060 | 0 |
| 2024-08-13 | 3:40:45 PM | 5.000 | 0 |